ONEOK, Inc. (OKE)

USD 82.78

(2.29%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 104.75 105.86 104.13 104.53 3.08 Million
23 Jan, 2025 107.17 107.5 103.78 104.89 3.09 Million
22 Jan, 2025 110.61 110.62 105.98 106.3 3.19 Million
21 Jan, 2025 108.8 111.02 108.8 109.85 3.28 Million
17 Jan, 2025 108.57 110.03 107.7 108.96 3.23 Million
16 Jan, 2025 106.97 108.68 106.72 108.66 2.85 Million
15 Jan, 2025 107.22 107.47 105.95 106.88 2.77 Million
14 Jan, 2025 104.15 107.17 103.95 106.04 2.57 Million
13 Jan, 2025 101.9 104.39 101.25 103.98 3.49 Million
10 Jan, 2025 102.85 103.57 100.91 101.75 3.02 Million