Olin Corporation (OLN)

USD 25.37

(1.48%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1976 40.25 40.25 39.63 40.12 90.09 Thousand
05 Feb, 1976 41.89 41.89 40.5 41.38 128.52 Thousand
04 Feb, 1976 41.75 42.0 41.38 41.89 115.29 Thousand
03 Feb, 1976 41.25 41.89 41.25 41.75 171.36 Thousand
02 Feb, 1976 40.5 41.13 40.5 40.75 127.89 Thousand
30 Jan, 1976 39.88 40.12 39.88 40.12 179.55 Thousand
29 Jan, 1976 38.5 39.0 38.5 38.75 65.52 Thousand
28 Jan, 1976 38.0 38.63 37.88 38.25 124.11 Thousand
27 Jan, 1976 38.25 38.25 37.37 38.0 158.13 Thousand
26 Jan, 1976 39.12 39.38 37.62 38.75 223.65 Thousand