Olin Corporation (OLN)

USD 23.66

(3.45%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1973 15.13 15.25 15.0 15.13 24.57 Thousand
23 Feb, 1973 15.25 15.25 15.13 15.13 38.43 Thousand
22 Feb, 1973 15.5 15.63 15.38 15.5 38.43 Thousand
21 Feb, 1973 15.38 16.0 15.38 15.5 51.03 Thousand