Olin Corporation (OLN)

USD 25.37

(1.48%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1975 30.25 30.75 30.25 30.5 49.77 Thousand
24 Nov, 1975 29.75 30.25 29.75 30.12 30.24 Thousand
21 Nov, 1975 29.38 29.75 29.38 29.75 30.87 Thousand
20 Nov, 1975 29.38 29.5 29.38 29.38 13.23 Thousand
19 Nov, 1975 30.0 30.0 29.38 29.38 35.91 Thousand
18 Nov, 1975 30.0 30.25 29.88 30.0 37.8 Thousand
17 Nov, 1975 29.63 30.0 29.63 30.0 40.95 Thousand
14 Nov, 1975 29.5 29.5 29.12 29.38 19.53 Thousand
13 Nov, 1975 29.88 30.12 29.5 29.5 72.45 Thousand
12 Nov, 1975 29.25 30.12 29.25 29.88 84.42 Thousand