Olin Corporation (OLN)

USD 25.37

(1.48%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1975 26.12 26.5 26.12 26.38 14.49 Thousand
19 Jun, 1975 25.75 26.0 25.75 26.0 40.32 Thousand
18 Jun, 1975 25.87 25.87 25.63 25.63 25.83 Thousand
17 Jun, 1975 26.25 26.25 25.75 25.87 30.24 Thousand
16 Jun, 1975 26.5 26.5 26.25 26.25 100.17 Thousand
13 Jun, 1975 26.63 26.88 26.5 26.75 38.43 Thousand
12 Jun, 1975 27.0 27.0 26.63 26.63 40.95 Thousand
11 Jun, 1975 27.0 27.25 27.0 27.0 31.5 Thousand
10 Jun, 1975 27.0 27.0 26.63 27.0 50.4 Thousand
09 Jun, 1975 27.5 27.5 27.13 27.25 82.53 Thousand