Olin Corporation (OLN)

USD 25.37

(1.48%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1974 14.87 15.0 14.75 15.0 10.71 Thousand
12 Dec, 1974 15.25 15.25 14.75 14.87 23.31 Thousand
11 Dec, 1974 15.13 15.5 15.0 15.38 28.98 Thousand
10 Dec, 1974 14.75 15.13 14.75 15.13 22.68 Thousand
09 Dec, 1974 14.5 14.75 14.37 14.5 15.12 Thousand
06 Dec, 1974 15.25 15.38 14.37 14.5 32.13 Thousand
05 Dec, 1974 15.75 15.87 15.25 15.25 20.16 Thousand
04 Dec, 1974 15.87 16.0 15.5 15.75 21.42 Thousand
03 Dec, 1974 16.0 16.0 15.87 15.87 24.57 Thousand
02 Dec, 1974 16.25 16.38 16.12 16.25 5040.00