Olin Corporation (OLN)

USD 25.37

(1.48%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 1974 15.75 17.13 15.75 17.0 80.01 Thousand
06 Aug, 1974 15.25 16.0 15.25 15.25 37.17 Thousand
05 Aug, 1974 15.0 15.13 14.87 15.13 46.62 Thousand
02 Aug, 1974 15.25 15.38 15.0 15.0 9450.00
01 Aug, 1974 15.25 15.38 15.13 15.25 21.42 Thousand
31 Jul, 1974 15.0 15.25 15.0 15.25 6300.00
30 Jul, 1974 14.62 15.13 14.62 15.0 52.29 Thousand
29 Jul, 1974 14.5 14.75 14.5 14.5 13.23 Thousand
26 Jul, 1974 14.75 15.0 14.5 14.5 21.42 Thousand
25 Jul, 1974 14.62 15.0 14.62 14.75 23.94 Thousand