Olin Corporation (OLN)

USD 25.37

(1.48%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 1974 15.63 15.63 15.63 15.63 -
10 Jun, 1974 15.63 15.63 15.63 15.63 -
07 Jun, 1974 15.63 15.63 15.63 15.63 -
06 Jun, 1974 15.63 15.63 15.63 15.63 -
05 Jun, 1974 15.63 15.63 15.63 15.63 -
04 Jun, 1974 15.63 15.63 15.63 15.63 -
03 Jun, 1974 15.63 15.63 15.63 15.63 -
31 May, 1974 15.63 15.87 15.63 15.63 90.09 Thousand
30 May, 1974 15.25 15.75 14.87 15.63 41.58 Thousand
29 May, 1974 15.87 15.87 15.25 15.25 33.39 Thousand