Olin Corporation (OLN)

USD 25.37

(1.48%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 1974 14.75 14.87 14.5 14.75 139.86 Thousand
14 Mar, 1974 14.87 15.0 14.62 14.75 61.74 Thousand
13 Mar, 1974 15.13 15.13 14.75 14.87 54.81 Thousand
12 Mar, 1974 15.13 15.25 14.87 15.13 47.25 Thousand
11 Mar, 1974 15.0 15.13 14.87 15.13 49.77 Thousand
08 Mar, 1974 15.13 15.13 14.87 15.0 44.1 Thousand
07 Mar, 1974 15.25 15.38 15.13 15.25 13.23 Thousand
06 Mar, 1974 15.0 15.38 15.0 15.25 61.11 Thousand
05 Mar, 1974 15.0 15.5 14.75 15.0 57.96 Thousand
04 Mar, 1974 14.5 15.13 14.37 15.0 71.82 Thousand