Olin Corporation (OLN)

USD 25.37

(1.48%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1973 12.13 12.38 12.13 12.25 60.48 Thousand
17 Dec, 1973 12.13 12.38 12.13 12.13 51.03 Thousand
14 Dec, 1973 11.62 12.13 11.62 12.13 68.67 Thousand
13 Dec, 1973 11.62 11.75 11.25 11.38 51.03 Thousand
12 Dec, 1973 12.13 12.13 11.5 11.62 86.94 Thousand
11 Dec, 1973 12.5 12.5 12.25 12.25 72.45 Thousand
10 Dec, 1973 12.63 12.63 12.25 12.5 52.92 Thousand
07 Dec, 1973 12.13 12.75 12.0 12.63 74.34 Thousand
06 Dec, 1973 12.25 12.25 12.0 12.13 54.18 Thousand
05 Dec, 1973 12.5 12.63 12.5 12.5 28.98 Thousand