Olin Corporation (OLN)

USD 23.66

(3.45%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1973 15.0 15.0 14.87 15.0 18.27 Thousand
23 Mar, 1973 14.75 15.13 14.62 15.0 52.29 Thousand
22 Mar, 1973 14.87 14.87 14.75 14.75 44.1 Thousand
21 Mar, 1973 15.25 15.63 14.87 14.87 91.35 Thousand
20 Mar, 1973 15.25 15.38 15.25 15.25 17.01 Thousand
19 Mar, 1973 15.87 15.87 15.25 15.25 28.98 Thousand
16 Mar, 1973 16.38 16.38 15.87 15.87 57.33 Thousand
15 Mar, 1973 16.5 16.63 16.38 16.5 29.61 Thousand
14 Mar, 1973 16.25 16.75 16.25 16.5 35.28 Thousand
13 Mar, 1973 15.75 16.38 15.5 16.25 102.69 Thousand