Olin Corporation (OLN)

USD 21.3

(-0.75%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 42.16 42.98 42.07 42.87 821.14 Thousand
21 Nov, 2024 40.91 42.09 40.74 42.02 1.13 Million
20 Nov, 2024 40.66 40.99 40.52 40.81 837.14 Thousand
19 Nov, 2024 40.95 41.1 40.38 40.91 893.25 Thousand
18 Nov, 2024 41.51 41.89 41.28 41.46 976.03 Thousand
15 Nov, 2024 42.19 42.32 40.91 41.39 1.1 Million
14 Nov, 2024 42.85 42.88 41.4 41.82 1.32 Million
13 Nov, 2024 43.13 43.35 42.49 42.89 1.29 Million
12 Nov, 2024 43.59 43.92 42.95 43.03 1.5 Million
11 Nov, 2024 44.67 44.76 43.77 44.15 1.72 Million