Olin Corporation (OLN)

USD 21.3

(-0.75%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 41.96 43.84 40.91 41.43 4.43 Million
24 Oct, 2024 45.54 45.69 44.86 45.04 2.22 Million
23 Oct, 2024 45.48 45.81 44.76 45.1 1.25 Million
22 Oct, 2024 45.76 45.93 45.17 45.76 1.11 Million
21 Oct, 2024 47.03 47.21 45.66 45.73 847.22 Thousand
18 Oct, 2024 47.91 48.0 46.91 47.0 1.11 Million
17 Oct, 2024 47.24 47.55 46.55 47.41 881.83 Thousand
16 Oct, 2024 46.98 47.45 46.7 47.13 1.1 Million
15 Oct, 2024 47.16 47.58 46.4 46.44 1.03 Million
14 Oct, 2024 47.25 47.65 46.74 47.54 1 Million