Olo Inc. (OLO)
USD 7.28
(2.25%)
USD 7.28
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 7.58 | 8.18 | 7.56 | 8.05 | 3.5 Million |
| 07 May, 2025 | 7.45 | 7.63 | 7.42 | 7.49 | 2.13 Million |
| 06 May, 2025 | 7.19 | 7.46 | 7.15 | 7.41 | 2.2 Million |
| 05 May, 2025 | 7.16 | 7.39 | 6.99 | 7.34 | 2.11 Million |
| 02 May, 2025 | 7.12 | 7.32 | 7.03 | 7.28 | 2.37 Million |
| 01 May, 2025 | 6.9 | 7.23 | 6.68 | 7.12 | 4.1 Million |
| 30 Apr, 2025 | 6.19 | 6.23 | 6.12 | 6.2 | 1 Million |
| 29 Apr, 2025 | 6.33 | 6.38 | 6.28 | 6.31 | 803.8 Thousand |
| 28 Apr, 2025 | 6.27 | 6.39 | 6.2 | 6.32 | 985.3 Thousand |
| 25 Apr, 2025 | 6.17 | 6.26 | 6.14 | 6.26 | 647.1 Thousand |
NDA-FI
BNGA
CRP
XEL
RTRFF
0OR2