Olo Inc. (OLO)
USD 7.28
(2.25%)
USD 7.28
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 9.01 | 9.15 | 8.98 | 9.14 | 60.59 Thousand |
| 20 May, 2025 | 8.89 | 9.04 | 8.89 | 9.0 | 98.42 Thousand |
| 19 May, 2025 | 8.94 | 9.12 | 8.85 | 9.12 | 144.78 Thousand |
| 16 May, 2025 | 9.22 | 9.39 | 9.12 | 9.16 | 1.56 Million |
| 15 May, 2025 | 9.42 | 9.46 | 9.11 | 9.22 | 1.69 Million |
| 14 May, 2025 | 9.58 | 9.64 | 9.3 | 9.46 | 3.17 Million |
| 13 May, 2025 | 9.2 | 9.78 | 9.1 | 9.7 | 3.21 Million |
| 12 May, 2025 | 8.88 | 9.24 | 8.74 | 9.16 | 2.67 Million |
| 09 May, 2025 | 7.97 | 8.83 | 7.77 | 8.65 | 3.64 Million |
| 08 May, 2025 | 7.58 | 8.18 | 7.56 | 8.05 | 3.5 Million |
NDA-FI
BNGA
CRP
XEL
RTRFF
0OR2