One Liberty Properties Inc (OLP)

USD 23.89

(2.14%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1984 14.75 15.13 14.75 14.75 2600.00
23 Oct, 1984 14.75 15.13 14.75 14.75 2500.00
22 Oct, 1984 14.63 15.13 14.63 14.63 5600.00
19 Oct, 1984 14.63 15.13 14.63 14.63 11.4 Thousand
18 Oct, 1984 14.63 15.13 14.63 14.63 2500.00
17 Oct, 1984 14.38 14.88 14.38 14.38 3300.00
16 Oct, 1984 14.38 14.88 14.38 14.38 1500.00
15 Oct, 1984 14.38 14.88 14.38 14.38 1500.00
12 Oct, 1984 14.38 14.88 14.38 14.38 1800.00
11 Oct, 1984 14.38 14.88 14.38 14.38 6900.00