One Liberty Properties Inc (OLP)
USD 23.89
(2.14%)
USD 23.89
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 1984 | 14.38 | 14.88 | 14.38 | 14.38 | 3200.00 |
| 09 Oct, 1984 | 14.0 | 14.5 | 14.0 | 14.0 | 700.00 |
| 08 Oct, 1984 | 14.0 | 14.5 | 14.0 | 14.0 | 1100.00 |
| 05 Oct, 1984 | 14.0 | 14.5 | 14.0 | 14.0 | 500.00 |
| 04 Oct, 1984 | 14.0 | 14.5 | 14.0 | 14.0 | 100.00 |
| 03 Oct, 1984 | 14.0 | 14.5 | 14.0 | 14.0 | 1600.00 |
| 02 Oct, 1984 | 14.0 | 14.5 | 14.0 | 14.0 | 2000.00 |
| 01 Oct, 1984 | 14.0 | 14.5 | 14.0 | 14.0 | 1500.00 |
| 28 Sep, 1984 | 14.0 | 14.5 | 14.0 | 14.0 | 400.00 |
| 27 Sep, 1984 | 14.0 | 14.5 | 14.0 | 14.0 | 500.00 |
OMC
OMF
OMI
OKLO
OLN
OLO