USD 23.89
(2.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Aug, 1984 | 13.0 | 13.5 | 13.0 | 13.0 | 200.00 |
13 Aug, 1984 | 13.0 | 13.5 | 13.0 | 13.0 | 4300.00 |
10 Aug, 1984 | 13.0 | 13.5 | 13.0 | 13.0 | 4500.00 |
09 Aug, 1984 | 13.0 | 13.5 | 13.0 | 13.0 | 1900.00 |
08 Aug, 1984 | 13.0 | 13.5 | 13.0 | 13.0 | 2500.00 |
07 Aug, 1984 | 13.0 | 13.5 | 13.0 | 13.0 | 5200.00 |
06 Aug, 1984 | 13.0 | 13.5 | 13.0 | 13.0 | 6800.00 |
03 Aug, 1984 | 13.0 | 13.25 | 13.0 | 13.0 | 3700.00 |
02 Aug, 1984 | 12.75 | 13.25 | 12.75 | 12.75 | 1100.00 |
01 Aug, 1984 | 12.75 | 13.25 | 12.75 | 12.75 | 300.00 |
OMC
OMF
OMI
OKLO
OLN
OLO