One Liberty Properties Inc (OLP)

USD 23.89

(2.14%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1984 13.5 14.0 13.5 13.5 3000.00
11 Sep, 1984 13.25 13.75 13.25 13.25 2000.00
10 Sep, 1984 13.25 13.75 13.25 13.25 300.00
07 Sep, 1984 13.25 13.75 13.25 13.25 800.00
06 Sep, 1984 13.25 13.75 13.25 13.25 2700.00
05 Sep, 1984 13.25 13.75 13.25 13.25 2000.00
04 Sep, 1984 13.25 13.75 13.25 13.25 400.00
31 Aug, 1984 13.25 13.75 13.25 13.25 1400.00
30 Aug, 1984 13.25 13.75 13.25 13.25 700.00
29 Aug, 1984 13.25 13.75 13.25 13.25 1900.00