One Liberty Properties Inc (OLP)
USD 23.46
(2.09%)
USD 23.46
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 1984 | 14.5 | 15.25 | 14.5 | 14.5 | 5500.00 |
| 13 Jan, 1984 | 14.5 | 15.25 | 14.5 | 14.5 | 2800.00 |
| 12 Jan, 1984 | 14.5 | 15.25 | 14.5 | 14.5 | 2600.00 |
| 11 Jan, 1984 | 14.5 | 15.25 | 14.5 | 14.5 | 5000.00 |
| 10 Jan, 1984 | 14.5 | 15.25 | 14.5 | 14.5 | 3400.00 |
| 09 Jan, 1984 | 14.5 | 15.25 | 14.5 | 14.5 | 1800.00 |
| 06 Jan, 1984 | 14.5 | 15.5 | 14.5 | 14.5 | 6300.00 |
| 05 Jan, 1984 | 14.5 | 15.5 | 14.5 | 14.5 | 2800.00 |
| 04 Jan, 1984 | 13.75 | 14.75 | 13.75 | 13.75 | 7900.00 |
| 03 Jan, 1984 | 12.5 | 13.25 | 12.5 | 12.5 | 3500.00 |
OMC
OMF
OMI
OKLO
OLN
OLO