One Liberty Properties Inc (OLP)
USD 23.46
(2.09%)
USD 23.46
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 1984 | 14.25 | 15.0 | 14.25 | 14.25 | 3900.00 |
| 27 Jan, 1984 | 14.75 | 15.5 | 14.75 | 14.75 | 2400.00 |
| 26 Jan, 1984 | 14.75 | 15.5 | 14.75 | 14.75 | 3500.00 |
| 25 Jan, 1984 | 14.5 | 15.25 | 14.5 | 14.5 | 1400.00 |
| 24 Jan, 1984 | 14.5 | 15.25 | 14.5 | 14.5 | 2400.00 |
| 23 Jan, 1984 | 15.0 | 15.75 | 15.0 | 15.0 | 3700.00 |
| 20 Jan, 1984 | 15.0 | 15.75 | 15.0 | 15.0 | 6700.00 |
| 19 Jan, 1984 | 15.0 | 15.75 | 15.0 | 15.0 | 3900.00 |
| 18 Jan, 1984 | 15.0 | 15.75 | 15.0 | 15.0 | 6400.00 |
| 17 Jan, 1984 | 14.75 | 15.5 | 14.75 | 14.75 | 9300.00 |
OMC
OMF
OMI
OKLO
OLN
OLO