One Liberty Properties Inc (OLP)

USD 22.72

(0.8%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 1983 14.0 14.75 14.0 14.0 4100.00
14 Nov, 1983 14.0 14.75 14.0 14.0 1500.00
11 Nov, 1983 13.75 14.75 13.75 13.75 700.00
10 Nov, 1983 13.75 14.75 13.75 13.75 400.00
09 Nov, 1983 13.75 14.25 13.75 13.75 2400.00
08 Nov, 1983 13.5 14.25 13.5 13.5 1600.00
07 Nov, 1983 13.5 14.25 13.5 13.5 1100.00
04 Nov, 1983 13.5 14.25 13.5 13.5 2500.00
03 Nov, 1983 13.5 14.25 13.5 13.5 2400.00
02 Nov, 1983 13.25 14.25 13.25 13.25 2600.00