One Liberty Properties Inc (OLP)
USD 22.72
(0.8%)
USD 22.72
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 1983 | 13.25 | 14.25 | 13.25 | 13.25 | 1900.00 |
| 17 Oct, 1983 | 13.25 | 14.25 | 13.25 | 13.25 | 3200.00 |
| 14 Oct, 1983 | 13.5 | 14.25 | 13.5 | 13.5 | 1500.00 |
| 13 Oct, 1983 | 13.5 | 14.25 | 13.5 | 13.5 | 2900.00 |
| 12 Oct, 1983 | 14.0 | 14.5 | 14.0 | 14.0 | 800.00 |
| 11 Oct, 1983 | 14.0 | 15.0 | 14.0 | 14.0 | 3100.00 |
| 10 Oct, 1983 | 14.0 | 15.0 | 14.0 | 14.0 | 900.00 |
| 07 Oct, 1983 | 14.0 | 15.0 | 14.0 | 14.0 | 3900.00 |
| 06 Oct, 1983 | 14.0 | 15.0 | 14.0 | 14.0 | 7200.00 |
| 05 Oct, 1983 | 14.0 | 14.5 | 14.0 | 14.0 | 2900.00 |
OMC
OMF
OMI
OKLO
OLN
OLO