One Liberty Properties Inc (OLP)
USD 22.11
(-1.21%)
USD 22.11
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 1983 | 15.0 | 15.75 | 15.0 | 15.0 | 3800.00 |
| 31 May, 1983 | 14.5 | 15.25 | 14.5 | 14.5 | 1500.00 |
| 27 May, 1983 | 14.5 | 15.5 | 14.5 | 14.5 | 2300.00 |
| 26 May, 1983 | 14.5 | 15.5 | 14.5 | 14.5 | 10.2 Thousand |
| 25 May, 1983 | 15.0 | 15.75 | 15.0 | 15.0 | 3300.00 |
| 24 May, 1983 | 15.0 | 16.0 | 15.0 | 15.0 | 1100.00 |
| 23 May, 1983 | 15.0 | 16.0 | 15.0 | 15.0 | 6200.00 |
| 20 May, 1983 | 15.0 | 16.0 | 15.0 | 15.0 | 3900.00 |
| 19 May, 1983 | 15.0 | 15.5 | 15.0 | 15.0 | 7100.00 |
| 18 May, 1983 | 15.0 | 16.0 | 15.0 | 15.0 | 2500.00 |
OMC
OMF
OMI
OKLO
OLN
OLO