One Liberty Properties Inc (OLP)

USD 22.11

(-1.21%)

Historical Prices

Date Open High Low Close Volume
03 May, 1983 15.0 15.75 15.0 15.0 11.4 Thousand
02 May, 1983 15.25 15.75 15.25 15.25 22.1 Thousand
29 Apr, 1983 15.75 16.5 15.75 15.75 62.9 Thousand
28 Apr, 1983 16.5 17.25 16.5 16.5 58.8 Thousand
27 Apr, 1983 15.75 16.25 15.75 15.75 24.2 Thousand
26 Apr, 1983 15.75 16.25 15.75 15.75 24.9 Thousand
25 Apr, 1983 15.75 16.25 15.75 15.75 88 Thousand