Omnicom Group Inc (OMC)

USD 77.73

(-1.16%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1980 36.25 36.25 36.0 36.0 25.6 Thousand
23 Sep, 1980 36.5 36.75 36.5 36.5 356.8 Thousand
22 Sep, 1980 35.5 35.75 35.5 35.5 96 Thousand
19 Sep, 1980 35.25 35.75 35.25 35.25 155.2 Thousand
18 Sep, 1980 35.0 35.5 35.0 35.0 44.8 Thousand
17 Sep, 1980 35.0 35.5 35.0 35.0 25.6 Thousand
16 Sep, 1980 35.0 35.5 35.0 35.0 20.8 Thousand
15 Sep, 1980 34.5 35.0 34.5 34.5 24 Thousand
12 Sep, 1980 34.5 35.0 34.5 34.5 73.6 Thousand
11 Sep, 1980 34.0 34.5 34.0 34.0 4800.00