Omnicom Group Inc (OMC)

USD 77.73

(-1.16%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1980 33.5 33.5 33.0 33.0 28.8 Thousand
25 Aug, 1980 33.5 34.0 33.5 33.5 24 Thousand
22 Aug, 1980 33.5 34.0 33.5 33.5 62.4 Thousand
21 Aug, 1980 33.0 33.25 33.0 33.0 59.2 Thousand
20 Aug, 1980 32.75 33.0 32.75 32.75 91.2 Thousand
19 Aug, 1980 33.0 33.0 32.75 32.75 211.2 Thousand
18 Aug, 1980 33.5 33.5 33.0 33.0 204.8 Thousand
15 Aug, 1980 34.75 35.25 34.75 34.75 59.2 Thousand
14 Aug, 1980 35.0 35.0 34.5 34.5 64 Thousand
13 Aug, 1980 35.5 35.5 35.0 35.0 305.6 Thousand