Omnicom Group Inc (OMC)

USD 78.33

(0.76%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 98.82 100.23 98.82 99.97 723.25 Thousand
12 Sep, 2024 97.96 98.81 97.08 98.55 1.25 Million
11 Sep, 2024 99.14 99.38 97.17 98.29 1.03 Million
10 Sep, 2024 99.05 99.95 98.57 99.53 941.88 Thousand
09 Sep, 2024 99.01 99.38 98.03 98.9 1.36 Million
06 Sep, 2024 99.85 101.32 98.69 98.74 1.06 Million
05 Sep, 2024 99.18 100.12 98.21 99.91 1.22 Million
04 Sep, 2024 99.28 102.13 98.35 98.75 1.66 Million
03 Sep, 2024 100.03 100.11 98.71 99.33 958.74 Thousand
30 Aug, 2024 99.0 100.61 98.66 100.43 1.42 Million