Omnicom Group Inc (OMC)

USD 76.93

(-0.18%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 96.06 96.86 95.83 96.58 2.75 Million
15 Aug, 2024 95.87 96.24 95.06 96.2 1.18 Million
14 Aug, 2024 94.81 95.57 94.11 94.45 922.87 Thousand
13 Aug, 2024 94.37 95.16 93.78 94.41 1.09 Million
12 Aug, 2024 93.32 95.0 93.24 94.08 1.8 Million
09 Aug, 2024 93.45 94.04 92.37 93.32 755.96 Thousand
08 Aug, 2024 90.97 93.72 90.97 93.57 1.23 Million
07 Aug, 2024 92.15 93.29 90.46 90.63 1.13 Million
06 Aug, 2024 89.96 92.84 89.6 91.37 1.72 Million
05 Aug, 2024 91.19 91.19 88.08 89.89 1.58 Million