Omnicom Group Inc (OMC)

USD 78.54

(1.21%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 89.66 90.76 89.26 90.51 1.26 Million
08 Jul, 2024 89.27 89.91 88.77 89.61 1.13 Million
05 Jul, 2024 88.76 89.32 88.13 88.9 1.74 Million
03 Jul, 2024 89.79 90.52 89.04 89.23 633.77 Thousand
02 Jul, 2024 87.68 89.28 87.28 89.08 981.45 Thousand
01 Jul, 2024 89.62 90.95 87.6 87.69 1.39 Million
28 Jun, 2024 89.17 90.17 89.0 89.7 2.23 Million
27 Jun, 2024 88.7 89.12 88.28 88.99 1.04 Million
26 Jun, 2024 88.96 89.27 88.11 88.69 1.12 Million
25 Jun, 2024 90.4 90.63 88.38 89.8 1.48 Million