Omnicom Group Inc (OMC)

USD 76.93

(-0.18%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 94.0 94.23 91.07 92.0 1.86 Million
01 Aug, 2024 98.14 98.7 93.39 94.85 2.36 Million
31 Jul, 2024 98.17 98.71 97.52 98.04 1.39 Million
30 Jul, 2024 95.97 98.06 95.75 97.92 1.23 Million
29 Jul, 2024 95.82 96.2 94.82 95.48 1.7 Million
26 Jul, 2024 93.92 95.74 93.68 95.43 2.01 Million
25 Jul, 2024 90.98 94.73 90.72 93.35 2.26 Million
24 Jul, 2024 92.43 92.43 90.29 90.75 1.42 Million
23 Jul, 2024 91.6 92.54 91.12 92.27 1.32 Million
22 Jul, 2024 91.02 92.13 89.78 91.75 1.72 Million