Omnicom Group Inc (OMC)

USD 77.73

(-1.16%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 82.04 82.13 80.92 81.4 1.14 Million
04 Dec, 2023 81.63 82.87 81.58 82.39 957.9 Thousand
01 Dec, 2023 80.74 81.88 80.01 81.81 825.6 Thousand
30 Nov, 2023 80.11 80.81 79.69 80.63 1.74 Million
29 Nov, 2023 79.57 80.17 79.16 79.79 1.11 Million
28 Nov, 2023 79.2 79.8 78.9 79.14 1.46 Million
27 Nov, 2023 79.52 79.82 79.15 79.2 942.5 Thousand
24 Nov, 2023 79.69 80.09 79.14 80.09 387.5 Thousand
22 Nov, 2023 78.99 79.74 78.75 79.36 787 Thousand
21 Nov, 2023 79.03 79.34 78.65 78.67 745 Thousand