Omnicom Group Inc (OMC)

USD 77.73

(-1.16%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 77.49 77.69 76.65 77.06 793.9 Thousand
03 Nov, 2023 77.4 77.99 76.99 77.65 730 Thousand
02 Nov, 2023 75.17 76.62 74.89 76.6 1.01 Million
01 Nov, 2023 75.08 75.27 73.68 74.48 1.09 Million
31 Oct, 2023 74.68 74.98 74.09 74.91 1.07 Million
30 Oct, 2023 73.99 74.78 73.58 74.52 1.16 Million
27 Oct, 2023 74.42 74.9 73.86 73.99 1.33 Million
26 Oct, 2023 74.12 75.1 73.79 74.28 1.36 Million
25 Oct, 2023 74.3 75.12 74.09 74.39 1.4 Million
24 Oct, 2023 75.99 76.14 73.67 74.49 1.9 Million