Omnicom Group Inc (OMC)

USD 77.73

(-1.16%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 73.94 76.32 73.79 75.58 2 Million
20 Oct, 2023 73.74 74.86 73.28 73.94 1.9 Million
19 Oct, 2023 75.32 75.94 74.2 74.22 1.73 Million
18 Oct, 2023 75.2 75.93 74.62 75.33 2.45 Million
17 Oct, 2023 75.81 76.85 75.75 76.54 1.97 Million
16 Oct, 2023 75.04 76.06 74.82 76.02 1.58 Million
13 Oct, 2023 75.34 75.74 74.37 74.55 1.37 Million
12 Oct, 2023 76.18 76.32 75.17 75.57 1.8 Million
11 Oct, 2023 75.31 75.99 74.24 74.84 1.42 Million
10 Oct, 2023 75.3 75.75 74.68 75.28 1.57 Million