Omnicom Group Inc (OMC)

USD 77.73

(-1.16%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 77.1 77.12 76.11 76.57 943.7 Thousand
18 Nov, 2022 77.09 77.77 76.79 77.2 1.18 Million
17 Nov, 2022 75.4 76.37 74.32 76.23 893.7 Thousand
16 Nov, 2022 76.72 76.96 75.55 76.18 1.31 Million
15 Nov, 2022 77.39 77.85 76.15 77.0 1.5 Million
14 Nov, 2022 77.08 77.87 76.39 76.39 1.17 Million
11 Nov, 2022 75.9 77.96 75.53 77.51 1.61 Million
10 Nov, 2022 75.77 76.15 74.58 75.11 1.46 Million
09 Nov, 2022 73.39 74.6 72.9 73.36 1.21 Million
08 Nov, 2022 73.0 75.16 72.95 74.1 1.19 Million