Omnicom Group Inc (OMC)

USD 77.73

(-1.16%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 76.85 78.0 76.59 77.81 1.49 Million
19 Dec, 2022 77.26 78.42 76.43 77.31 1.47 Million
16 Dec, 2022 77.42 78.21 76.5 77.13 3.67 Million
15 Dec, 2022 79.62 80.31 78.01 78.4 1.8 Million
14 Dec, 2022 80.45 81.96 80.39 80.89 2.62 Million
13 Dec, 2022 80.0 81.66 79.2 80.94 3.79 Million
12 Dec, 2022 75.84 78.51 75.43 78.29 2.06 Million
09 Dec, 2022 75.52 76.41 75.1 75.65 1.16 Million
08 Dec, 2022 75.83 76.16 75.37 75.61 1.14 Million
07 Dec, 2022 75.87 76.51 75.47 75.67 1.62 Million