Omnicom Group Inc (OMC)

USD 77.73

(-1.16%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 70.82 71.94 70.78 71.53 1.81 Million
09 Sep, 2022 68.49 70.45 68.49 70.41 1.44 Million
08 Sep, 2022 66.82 68.18 66.42 67.89 878.7 Thousand
07 Sep, 2022 65.95 67.44 65.76 67.33 738.6 Thousand
06 Sep, 2022 66.5 66.66 65.46 65.95 843.2 Thousand
02 Sep, 2022 67.38 67.73 65.99 66.26 715.5 Thousand
01 Sep, 2022 66.5 66.68 65.84 66.64 1.05 Million
31 Aug, 2022 68.36 68.77 66.9 66.9 1.38 Million
30 Aug, 2022 68.54 68.64 67.54 67.99 1.12 Million
29 Aug, 2022 67.92 68.54 67.5 68.19 751.1 Thousand