Omnicom Group Inc (OMC)

USD 77.73

(-1.16%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 72.45 72.7 71.51 72.55 660 Thousand
11 Aug, 2022 72.42 72.96 72.0 72.18 864.7 Thousand
10 Aug, 2022 71.5 72.41 71.31 71.84 908.9 Thousand
09 Aug, 2022 70.32 70.79 69.82 70.4 1.12 Million
08 Aug, 2022 69.55 71.36 69.27 70.23 1.08 Million
05 Aug, 2022 69.42 69.73 68.89 69.08 843 Thousand
04 Aug, 2022 70.19 70.89 69.94 70.3 1.03 Million
03 Aug, 2022 69.48 70.99 69.48 70.31 1.27 Million
02 Aug, 2022 69.76 70.04 69.02 69.16 1.42 Million
01 Aug, 2022 69.39 70.31 69.17 70.12 1.02 Million