Omnicom Group Inc (OMC)

USD 71.11

(-1.15%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 72.87 73.42 72.34 73.27 2.66 Million
21 Apr, 2025 72.72 72.83 71.36 72.09 2.5 Million
17 Apr, 2025 72.4 73.3 71.76 73.24 3.69 Million
16 Apr, 2025 75.16 77.1 70.63 71.24 6.64 Million
15 Apr, 2025 77.68 77.92 76.72 76.83 3.29 Million
14 Apr, 2025 76.91 77.5 75.83 76.54 2.95 Million
11 Apr, 2025 73.96 75.87 73.33 75.6 3.01 Million
10 Apr, 2025 75.31 75.86 71.77 73.98 3.02 Million
09 Apr, 2025 69.13 76.92 69.13 76.52 4.34 Million
08 Apr, 2025 73.67 74.0 69.58 70.37 4.2 Million