Omnicom Group Inc (OMC)

USD 71.11

(-1.15%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 70.37 74.87 69.84 71.55 3.89 Million
04 Apr, 2025 73.45 75.36 72.54 72.59 3.7 Million
03 Apr, 2025 78.19 78.65 75.24 75.38 3.26 Million
02 Apr, 2025 79.5 80.22 78.92 79.42 2.76 Million
01 Apr, 2025 82.98 82.98 79.1 79.77 5.53 Million
31 Mar, 2025 80.87 82.96 80.82 82.91 8.64 Million
28 Mar, 2025 81.44 81.44 79.8 80.24 2.13 Million
27 Mar, 2025 81.12 81.18 80.17 80.63 2.64 Million
26 Mar, 2025 79.9 81.67 79.87 81.14 2.74 Million
25 Mar, 2025 80.0 80.97 79.84 80.39 2.86 Million