Omnicom Group Inc (OMC)

USD 77.73

(-1.16%)

Historical Prices

Date Open High Low Close Volume
05 May, 1987 23.0 23.25 23.0 23.25 548.8 Thousand
04 May, 1987 23.0 23.12 22.88 22.88 316.8 Thousand
01 May, 1987 23.5 23.5 22.88 23.0 378.4 Thousand
30 Apr, 1987 23.0 23.5 22.88 23.5 691.2 Thousand
29 Apr, 1987 23.12 23.25 22.75 23.0 856 Thousand
28 Apr, 1987 23.25 23.38 23.12 23.12 272 Thousand
27 Apr, 1987 23.38 23.38 23.25 23.25 247.2 Thousand
24 Apr, 1987 23.62 23.62 23.38 23.5 644 Thousand
23 Apr, 1987 23.62 23.62 23.38 23.62 550.4 Thousand
22 Apr, 1987 22.5 23.62 22.5 23.62 3.32 Million