Omnicom Group Inc (OMC)

USD 77.73

(-1.16%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1987 23.75 24.0 23.75 23.75 542.4 Thousand
02 Jun, 1987 24.25 24.25 23.75 23.75 290.4 Thousand
01 Jun, 1987 23.75 24.25 23.75 24.25 622.4 Thousand
29 May, 1987 22.5 23.88 22.5 23.75 659.2 Thousand
28 May, 1987 22.25 22.38 22.0 22.38 567.2 Thousand
27 May, 1987 21.25 22.25 21.25 22.25 472 Thousand
26 May, 1987 21.38 21.5 21.25 21.25 584 Thousand
22 May, 1987 21.5 21.5 20.5 21.38 4.7 Million
21 May, 1987 21.62 21.62 21.38 21.5 306.4 Thousand
20 May, 1987 21.62 21.62 21.25 21.62 715.2 Thousand