Omnicom Group Inc (OMC)

USD 79.43

(1.16%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1987 23.88 23.88 23.12 23.5 713.6 Thousand
18 Mar, 1987 23.75 24.0 23.75 23.88 219.2 Thousand
17 Mar, 1987 23.88 24.0 23.75 23.75 1.89 Million
16 Mar, 1987 24.25 24.25 23.88 23.88 490.4 Thousand
13 Mar, 1987 24.25 24.25 24.0 24.25 938.4 Thousand
12 Mar, 1987 23.75 24.25 23.62 24.25 755.2 Thousand
11 Mar, 1987 24.38 24.38 23.75 23.75 474.4 Thousand
10 Mar, 1987 24.62 24.62 24.38 24.38 402.4 Thousand
09 Mar, 1987 24.75 25.0 24.5 24.75 165.6 Thousand
06 Mar, 1987 25.0 25.25 24.75 24.75 1.23 Million