Omnicom Group Inc (OMC)

USD 79.43

(1.16%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1987 25.25 25.25 25.0 25.0 1.35 Million
04 Mar, 1987 25.12 25.25 25.0 25.25 725.6 Thousand
03 Mar, 1987 25.25 25.38 25.0 25.12 1.05 Million
02 Mar, 1987 25.38 25.5 25.25 25.25 672.8 Thousand
27 Feb, 1987 25.25 25.62 25.0 25.38 408 Thousand
26 Feb, 1987 24.88 25.25 24.62 25.25 900.8 Thousand
25 Feb, 1987 24.75 24.88 24.62 24.88 207.2 Thousand
24 Feb, 1987 24.75 24.88 24.5 24.75 343.2 Thousand
23 Feb, 1987 24.62 24.88 24.5 24.75 422.4 Thousand
20 Feb, 1987 24.75 24.88 24.5 24.62 1.38 Million