OneMain Holdings, Inc. (OMF)

USD 49.35

(3.7%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 55.42 55.67 54.29 55.59 1.25 Million
10 Dec, 2024 55.38 55.91 54.7 54.83 883.35 Thousand
09 Dec, 2024 57.45 57.45 55.5 55.53 865.12 Thousand
06 Dec, 2024 57.72 57.95 56.94 57.43 658 Thousand
05 Dec, 2024 57.46 57.68 57.13 57.29 753.91 Thousand
04 Dec, 2024 57.47 57.47 57.0 57.25 559.65 Thousand
03 Dec, 2024 57.33 57.35 56.54 57.27 615.06 Thousand
02 Dec, 2024 57.49 57.49 56.68 57.1 979.9 Thousand
29 Nov, 2024 57.28 57.65 56.98 57.35 300.21 Thousand
27 Nov, 2024 57.35 57.65 56.55 56.97 714.1 Thousand