OneMain Holdings Inc (OMF)

USD 57.53

(1.23%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 56.91 58.22 56.75 57.96 1.16 Million
22 Jan, 2025 55.82 57.47 55.47 57.1 1.12 Million
21 Jan, 2025 55.26 56.17 54.87 55.67 804.4 Thousand
17 Jan, 2025 55.21 55.38 54.72 54.75 689.8 Thousand
16 Jan, 2025 54.25 54.82 54.14 54.74 738.4 Thousand
15 Jan, 2025 55.0 55.4 53.93 54.43 1.07 Million
14 Jan, 2025 53.08 53.64 52.63 53.48 868.1 Thousand
13 Jan, 2025 50.96 52.8 50.5 52.58 972.7 Thousand
10 Jan, 2025 51.82 51.92 51.06 51.18 754.2 Thousand
08 Jan, 2025 52.84 53.34 52.21 52.46 624.7 Thousand