OneMain Holdings, Inc. (OMF)

USD 49.35

(3.7%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 48.6 49.27 48.3 48.7 764.6 Thousand
06 May, 2025 47.96 48.73 47.58 48.4 591.4 Thousand
05 May, 2025 48.6 49.71 48.6 48.92 820 Thousand
02 May, 2025 48.34 49.6 48.2 49.35 836.82 Thousand
01 May, 2025 47.64 48.25 47.07 47.59 1.1 Million
30 Apr, 2025 47.22 47.69 45.02 47.07 2.2 Million
29 Apr, 2025 49.11 50.25 47.82 48.63 1.94 Million
28 Apr, 2025 48.84 49.8 48.26 49.15 1.61 Million
25 Apr, 2025 48.74 49.2 48.48 48.79 812.36 Thousand
24 Apr, 2025 46.79 48.89 46.51 48.69 1.12 Million