USD 57.24
(-2.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 52.16 | 52.2 | 51.4 | 51.84 | 938.88 Thousand |
29 May, 2025 | 52.59 | 52.68 | 51.91 | 52.47 | 1.05 Million |
28 May, 2025 | 52.59 | 52.71 | 51.93 | 52.04 | 1.12 Million |
27 May, 2025 | 51.0 | 52.59 | 50.6 | 52.59 | 1.17 Million |
23 May, 2025 | 48.87 | 50.43 | 48.79 | 50.19 | 833.38 Thousand |
22 May, 2025 | 49.64 | 50.64 | 49.17 | 50.34 | 1.1 Million |
21 May, 2025 | 50.64 | 51.08 | 49.53 | 49.6 | 935.12 Thousand |
20 May, 2025 | 51.55 | 51.69 | 51.0 | 51.2 | 803.86 Thousand |
19 May, 2025 | 51.03 | 51.96 | 50.95 | 51.74 | 808.63 Thousand |
16 May, 2025 | 51.45 | 52.01 | 51.2 | 51.8 | 978.51 Thousand |
OMI
ONIT
ONL
OLO
OLP
OMC