OneMain Holdings Inc (OMF)

USD 57.53

(1.23%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 49.61 50.82 49.31 50.42 1.88 Million
20 Mar, 2025 49.31 50.76 49.31 50.01 966.6 Thousand
19 Mar, 2025 48.54 50.43 48.2 49.87 962.5 Thousand
18 Mar, 2025 48.68 48.9 48.23 48.34 1.22 Million
17 Mar, 2025 48.39 49.22 48.2 48.59 1.1 Million
14 Mar, 2025 46.03 48.78 45.81 48.63 1.66 Million
13 Mar, 2025 46.71 46.79 45.05 45.35 868.3 Thousand
12 Mar, 2025 46.75 46.99 45.82 46.27 1.31 Million
11 Mar, 2025 46.09 47.44 45.48 45.95 3.11 Million
10 Mar, 2025 47.95 48.2 46.0 46.6 1.81 Million