OneMain Holdings, Inc. (OMF)

USD 49.35

(3.7%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 57.8 58.9 57.08 58.06 1.77 Million
27 Jan, 2025 57.24 58.06 57.1 57.62 1.48 Million
24 Jan, 2025 57.81 58.11 57.4 57.61 688.1 Thousand
23 Jan, 2025 56.91 58.22 56.75 57.96 1.16 Million
22 Jan, 2025 55.82 57.47 55.47 57.1 1.12 Million
21 Jan, 2025 55.26 56.17 54.87 55.67 804.4 Thousand
17 Jan, 2025 55.21 55.38 54.72 54.75 689.8 Thousand
16 Jan, 2025 54.25 54.82 54.14 54.74 738.47 Thousand
15 Jan, 2025 55.0 55.4 53.93 54.43 1.07 Million
14 Jan, 2025 53.08 53.64 52.63 53.48 868.11 Thousand