OneMain Holdings Inc (OMF)

USD 57.22

(-0.35%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 44.26 45.2 44.07 44.41 1.01 Million
16 Apr, 2025 44.21 45.29 43.35 44.1 1.31 Million
15 Apr, 2025 44.21 45.27 44.19 44.71 829.4 Thousand
14 Apr, 2025 44.45 44.61 42.66 44.14 1.33 Million
11 Apr, 2025 42.73 43.43 41.4 43.15 1.79 Million
10 Apr, 2025 44.4 44.49 41.58 43.02 1.68 Million
09 Apr, 2025 39.51 46.19 38.77 45.66 2.43 Million
08 Apr, 2025 43.89 44.15 39.64 40.42 1.54 Million
07 Apr, 2025 39.0 42.93 38.0 41.54 2.85 Million
04 Apr, 2025 42.65 43.23 39.55 41.03 2.46 Million